Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.5 | 7.87 | 6.38 | 6.83 | 3.67 Million |
| 01 Mar, 2024 | 6.76 | 6.87 | 6.32 | 6.76 | 1.21 Million |
| 29 Feb, 2024 | 7.39 | 7.6 | 6.58 | 6.62 | 2.49 Million |
| 28 Feb, 2024 | 8.18 | 8.19 | 6.93 | 7.18 | 3.14 Million |
| 27 Feb, 2024 | 8.36 | 8.55 | 7.71 | 7.86 | 3.38 Million |
| 26 Feb, 2024 | 6.7 | 8.09 | 6.6 | 8.01 | 3.2 Million |
| 23 Feb, 2024 | 6.75 | 6.75 | 6.35 | 6.48 | 1.14 Million |
| 22 Feb, 2024 | 6.75 | 6.96 | 6.56 | 6.78 | 995.13 Thousand |
| 21 Feb, 2024 | 6.9 | 6.95 | 6.48 | 6.71 | 1.33 Million |
| 20 Feb, 2024 | 7.16 | 7.5 | 6.9 | 7.17 | 1.61 Million |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY