Bitdeer Technologies Group (BTDR)

USD 10.97

(7.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7.65 8.65 7.3 8.02 3.95 Million
02 Jan, 2024 10.6 10.69 8.4 8.88 4.04 Million
29 Dec, 2023 13.02 13.02 9.11 9.86 6.55 Million
28 Dec, 2023 12.8 13.5 12.54 13.22 2.94 Million
27 Dec, 2023 12.07 14.27 11.75 13.67 3.35 Million
26 Dec, 2023 10.65 12.99 10.65 11.44 4.41 Million
22 Dec, 2023 8.75 10.83 8.3 10.22 3.37 Million
21 Dec, 2023 8.2 8.75 7.8 8.45 1.39 Million
20 Dec, 2023 8.0 8.79 7.76 8.18 1.78 Million
19 Dec, 2023 8.0 8.1 7.46 7.84 799.04 Thousand