Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.08 | 6.14 | 5.89 | 5.98 | 212.36 Thousand |
| 28 May, 2024 | 6.05 | 6.19 | 5.92 | 6.11 | 437.76 Thousand |
| 24 May, 2024 | 5.65 | 6.06 | 5.61 | 6.06 | 303.15 Thousand |
| 23 May, 2024 | 5.94 | 5.94 | 5.62 | 5.63 | 254.59 Thousand |
| 22 May, 2024 | 5.9 | 6.36 | 5.81 | 5.9 | 678.48 Thousand |
| 21 May, 2024 | 5.95 | 6.17 | 5.86 | 5.91 | 514.03 Thousand |
| 20 May, 2024 | 5.66 | 6.08 | 5.59 | 6.03 | 487 Thousand |
| 17 May, 2024 | 5.88 | 6.03 | 5.61 | 5.71 | 396.94 Thousand |
| 16 May, 2024 | 5.67 | 6.13 | 5.67 | 5.86 | 620.45 Thousand |
| 15 May, 2024 | 5.5 | 5.68 | 5.28 | 5.66 | 680.1 Thousand |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY