Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7.91 8.54 7.65 8.16 2.6 Million
11 Jun, 2024 7.09 7.56 6.75 7.54 1.03 Million
10 Jun, 2024 6.97 7.42 6.96 7.29 744.96 Thousand
07 Jun, 2024 7.44 7.68 7.04 7.3 1.01 Million
06 Jun, 2024 7.09 7.49 6.93 7.32 1.3 Million
05 Jun, 2024 7.27 7.4 6.82 7.01 1.08 Million
04 Jun, 2024 6.4 7.17 6.35 7.15 1.81 Million
03 Jun, 2024 6.1 6.54 5.95 6.34 873.94 Thousand
31 May, 2024 6.44 6.75 6.06 6.13 1.29 Million
30 May, 2024 5.98 6.08 5.78 5.82 311.55 Thousand