BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.69 | 3.77 | 3.5 | 3.6 | 7500.00 |
| 03 Nov, 2023 | 3.44 | 3.76 | 3.44 | 3.5 | 27.4 Thousand |
| 02 Nov, 2023 | 3.42 | 3.64 | 3.42 | 3.57 | 9000.00 |
| 01 Nov, 2023 | 3.56 | 3.95 | 3.4 | 3.67 | 57.4 Thousand |
| 31 Oct, 2023 | 3.7 | 3.84 | 3.39 | 3.75 | 30.1 Thousand |
| 30 Oct, 2023 | 3.35 | 3.74 | 3.23 | 3.7 | 16.2 Thousand |
| 27 Oct, 2023 | 3.59 | 3.61 | 3.3 | 3.36 | 11 Thousand |
| 26 Oct, 2023 | 3.51 | 3.55 | 3.29 | 3.37 | 59.9 Thousand |
| 25 Oct, 2023 | 3.18 | 3.49 | 3.01 | 3.48 | 66.8 Thousand |
| 24 Oct, 2023 | 3.56 | 3.84 | 3.15 | 3.18 | 204.3 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS