BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.21 | 3.69 | 3.21 | 3.55 | 69.6 Thousand |
| 20 Oct, 2023 | 4.05 | 4.29 | 3.22 | 3.22 | 74.9 Thousand |
| 19 Oct, 2023 | 3.56 | 4.18 | 3.43 | 3.81 | 36.7 Thousand |
| 18 Oct, 2023 | 3.3 | 3.57 | 3.3 | 3.57 | 6800.00 |
| 17 Oct, 2023 | 3.36 | 3.6 | 3.27 | 3.37 | 32.6 Thousand |
| 16 Oct, 2023 | 3.19 | 3.4 | 3.1 | 3.2 | 33.7 Thousand |
| 13 Oct, 2023 | 3.09 | 3.15 | 2.78 | 3.04 | 25.8 Thousand |
| 12 Oct, 2023 | 2.75 | 3.21 | 2.67 | 2.95 | 55.7 Thousand |
| 11 Oct, 2023 | 2.78 | 2.91 | 2.66 | 2.77 | 27.7 Thousand |
| 10 Oct, 2023 | 3.28 | 3.28 | 2.74 | 2.85 | 71.9 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS