BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.67 | 3.71 | 3.35 | 3.4 | 59.2 Thousand |
| 06 Oct, 2023 | 3.6 | 3.81 | 3.6 | 3.67 | 40.9 Thousand |
| 05 Oct, 2023 | 4.16 | 4.16 | 3.58 | 3.79 | 81.3 Thousand |
| 04 Oct, 2023 | 3.51 | 3.98 | 3.51 | 3.95 | 107.3 Thousand |
| 03 Oct, 2023 | 3.7 | 4.29 | 3.61 | 3.67 | 148.6 Thousand |
| 02 Oct, 2023 | 3.46 | 4.44 | 3.46 | 4.3 | 1.27 Million |
| 29 Sep, 2023 | 5.49 | 5.76 | 3.3 | 3.58 | 7.4 Million |
| 28 Sep, 2023 | 1.91 | 2.04 | 1.86 | 2.03 | 11.8 Thousand |
| 27 Sep, 2023 | 1.81 | 1.97 | 1.81 | 1.86 | 6700.00 |
| 26 Sep, 2023 | 1.91 | 1.92 | 1.79 | 1.79 | 3400.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS