BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.38 | 4.0 | 3.38 | 3.78 | 145.9 Thousand |
| 04 Dec, 2023 | 3.4 | 3.7 | 3.28 | 3.36 | 62.1 Thousand |
| 01 Dec, 2023 | 3.23 | 3.4 | 3.01 | 3.28 | 18.7 Thousand |
| 30 Nov, 2023 | 3.16 | 3.34 | 3.03 | 3.1 | 14.1 Thousand |
| 29 Nov, 2023 | 3.29 | 3.34 | 3.0 | 3.0 | 14 Thousand |
| 28 Nov, 2023 | 3.46 | 3.53 | 3.0 | 3.01 | 38.3 Thousand |
| 27 Nov, 2023 | 3.38 | 3.8 | 3.38 | 3.51 | 11.2 Thousand |
| 24 Nov, 2023 | 3.6 | 3.75 | 3.32 | 3.38 | 6700.00 |
| 22 Nov, 2023 | 3.52 | 3.74 | 3.36 | 3.6 | 7400.00 |
| 21 Nov, 2023 | 3.29 | 3.75 | 3.18 | 3.6 | 7800.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS