BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.64 | 3.9 | 3.4 | 3.85 | 51.8 Thousand |
| 18 Dec, 2023 | 3.64 | 3.9 | 3.5 | 3.54 | 54.9 Thousand |
| 15 Dec, 2023 | 3.63 | 3.97 | 3.51 | 3.62 | 38.6 Thousand |
| 14 Dec, 2023 | 3.59 | 3.59 | 3.33 | 3.38 | 13.4 Thousand |
| 13 Dec, 2023 | 3.54 | 3.66 | 3.4 | 3.53 | 6900.00 |
| 12 Dec, 2023 | 3.66 | 3.66 | 3.48 | 3.51 | 5800.00 |
| 11 Dec, 2023 | 3.61 | 3.84 | 3.35 | 3.65 | 23.5 Thousand |
| 08 Dec, 2023 | 3.47 | 3.68 | 3.33 | 3.45 | 12.5 Thousand |
| 07 Dec, 2023 | 3.69 | 3.69 | 3.47 | 3.47 | 20.9 Thousand |
| 06 Dec, 2023 | 3.98 | 3.98 | 3.5 | 3.51 | 32.2 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS