BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.5 | 4.67 | 4.02 | 4.11 | 70.8 Thousand |
| 18 Jan, 2024 | 4.9 | 5.14 | 4.5 | 4.5 | 56 Thousand |
| 17 Jan, 2024 | 5.27 | 5.27 | 4.51 | 5.04 | 96.5 Thousand |
| 16 Jan, 2024 | 5.69 | 5.69 | 4.88 | 5.19 | 120.6 Thousand |
| 12 Jan, 2024 | 5.95 | 6.06 | 5.01 | 5.76 | 287.3 Thousand |
| 11 Jan, 2024 | 4.99 | 5.76 | 4.69 | 5.6 | 695.2 Thousand |
| 10 Jan, 2024 | 4.49 | 4.78 | 4.27 | 4.68 | 34 Thousand |
| 09 Jan, 2024 | 4.59 | 4.61 | 4.2 | 4.5 | 9700.00 |
| 08 Jan, 2024 | 4.69 | 4.69 | 4.06 | 4.68 | 33.8 Thousand |
| 05 Jan, 2024 | 4.86 | 4.86 | 4.29 | 4.61 | 18.9 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS