BTC Digital Ltd. (BTCT)
USD 2.65
(-0.75%)
USD 2.65
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 28.5 | 28.5 | 25.8 | 26.4 | 5373.00 |
| 02 Jul, 2021 | 29.1 | 29.1 | 28.2 | 28.5 | 1974.00 |
| 01 Jul, 2021 | 29.1 | 29.1 | 28.8 | 29.1 | 2079.00 |
| 30 Jun, 2021 | 29.1 | 29.4 | 28.5 | 29.1 | 3725.00 |
| 29 Jun, 2021 | 29.7 | 30.0 | 28.8 | 29.1 | 3492.00 |
| 28 Jun, 2021 | 29.7 | 30.0 | 29.1 | 30.0 | 4315.00 |
| 25 Jun, 2021 | 29.4 | 30.0 | 29.1 | 29.7 | 2735.00 |
| 24 Jun, 2021 | 29.4 | 29.7 | 29.1 | 29.7 | 3631.00 |
| 23 Jun, 2021 | 29.1 | 29.7 | 28.8 | 29.4 | 4053.00 |
| 22 Jun, 2021 | 28.8 | 29.4 | 27.0 | 29.1 | 7355.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS