BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 17.4 | 20.7 | 14.7 | 16.5 | 1.65 Million |
| 25 Oct, 2021 | 12.0 | 13.2 | 10.5 | 11.4 | 499.71 Thousand |
| 22 Oct, 2021 | 9.6 | 9.9 | 8.4 | 9.3 | 125.77 Thousand |
| 21 Oct, 2021 | 9.9 | 10.2 | 9.3 | 9.6 | 66.7 Thousand |
| 20 Oct, 2021 | 9.9 | 9.9 | 9.3 | 9.6 | 71.71 Thousand |
| 19 Oct, 2021 | 9.9 | 10.5 | 9.9 | 9.9 | 61.22 Thousand |
| 18 Oct, 2021 | 9.6 | 10.2 | 9.3 | 9.9 | 56.5 Thousand |
| 15 Oct, 2021 | 9.3 | 10.5 | 9.3 | 9.6 | 70.21 Thousand |
| 14 Oct, 2021 | 9.6 | 9.6 | 9.3 | 9.3 | 32.28 Thousand |
| 13 Oct, 2021 | 9.3 | 10.2 | 9.3 | 9.9 | 45.41 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS