BTC Digital Ltd. (BTCT)

USD 2.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 15.3 15.6 14.7 15.3 2810.00
02 Aug, 2021 15.3 15.6 14.4 15.0 3762.00
30 Jul, 2021 15.6 15.9 15.0 15.3 3474.00
29 Jul, 2021 16.5 17.1 15.9 15.9 5512.00
28 Jul, 2021 16.2 17.4 15.6 16.5 6782.00
27 Jul, 2021 16.5 19.5 14.4 16.2 33.51 Thousand
26 Jul, 2021 15.3 15.3 13.8 14.1 5770.00
23 Jul, 2021 16.2 18.0 15.0 15.0 17.3 Thousand
22 Jul, 2021 22.2 22.2 21.0 21.3 1408.00
21 Jul, 2021 21.9 22.2 21.0 21.9 1867.00