BTC Digital Ltd. (BTCT)

USD 2.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 15.6 16.2 15.0 15.6 2546.00
16 Aug, 2021 16.8 16.8 15.6 15.6 2902.00
13 Aug, 2021 17.1 17.7 16.8 16.8 4456.00
12 Aug, 2021 17.7 18.3 17.1 17.4 2238.00
11 Aug, 2021 18.0 18.6 17.7 18.0 5298.00
10 Aug, 2021 18.9 18.9 17.7 18.3 2970.00
09 Aug, 2021 18.0 19.2 17.1 18.3 6831.00
06 Aug, 2021 18.3 19.5 16.8 18.0 16.29 Thousand
05 Aug, 2021 20.4 22.2 18.0 18.6 74.29 Thousand
04 Aug, 2021 15.3 19.8 15.0 16.2 48.72 Thousand