BTC Digital Ltd. (BTCT)
USD 2.62
(-0.76%)
USD 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 28.8 | 29.4 | 28.5 | 29.1 | 4084.00 |
| 03 Jun, 2021 | 29.1 | 29.4 | 28.5 | 28.8 | 4613.00 |
| 02 Jun, 2021 | 29.1 | 29.7 | 28.8 | 29.4 | 4206.00 |
| 01 Jun, 2021 | 28.5 | 30.0 | 28.5 | 29.1 | 7023.00 |
| 28 May, 2021 | 29.7 | 29.7 | 28.5 | 28.8 | 8333.00 |
| 27 May, 2021 | 29.1 | 30.3 | 28.8 | 29.7 | 12.43 Thousand |
| 26 May, 2021 | 29.1 | 29.7 | 28.5 | 29.4 | 12.44 Thousand |
| 25 May, 2021 | 30.0 | 30.3 | 28.2 | 29.7 | 30.99 Thousand |
| 24 May, 2021 | 30.0 | 31.2 | 28.5 | 29.1 | 67.28 Thousand |
| 21 May, 2021 | 46.2 | 50.1 | 40.2 | 42.9 | 190.9 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS