Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.64 | 4.26 | 3.5 | 4.13 | 7.72 Million |
| 03 Feb, 2022 | 3.64 | 3.74 | 3.52 | 3.53 | 1.42 Million |
| 02 Feb, 2022 | 3.97 | 4.0 | 3.63 | 3.77 | 2.99 Million |
| 01 Feb, 2022 | 3.9 | 4.12 | 3.8 | 3.95 | 7.2 Million |
| 31 Jan, 2022 | 3.64 | 3.83 | 3.59 | 3.78 | 5.54 Million |
| 28 Jan, 2022 | 3.5 | 3.7 | 3.37 | 3.62 | 3.79 Million |
| 27 Jan, 2022 | 3.92 | 3.98 | 3.51 | 3.53 | 5.25 Million |
| 26 Jan, 2022 | 4.37 | 4.41 | 3.85 | 3.9 | 16.33 Million |
| 25 Jan, 2022 | 4.42 | 4.51 | 4.14 | 4.31 | 2.19 Million |
| 24 Jan, 2022 | 4.05 | 4.62 | 3.84 | 4.57 | 3.83 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW