Bit Digital Inc (BTBT)

USD 2.77

(6.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 5.57 5.67 5.26 5.6 1.98 Million
05 Jan, 2022 6.02 6.17 5.53 5.65 3.76 Million
04 Jan, 2022 6.21 6.37 5.93 6.13 2.12 Million
03 Jan, 2022 6.08 6.24 5.94 6.08 1.4 Million
31 Dec, 2021 6.32 6.38 6.05 6.08 2.06 Million
30 Dec, 2021 6.29 6.59 6.1 6.26 3.54 Million
29 Dec, 2021 6.44 6.64 6.25 6.31 2.16 Million
28 Dec, 2021 6.63 6.73 6.23 6.56 3.07 Million
27 Dec, 2021 7.28 7.52 6.72 6.93 4.93 Million
23 Dec, 2021 6.6 7.43 6.22 7.23 4.82 Million