Bit Digital Inc (BTBT)

USD 2.77

(6.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 4.0 4.07 3.86 3.89 2.45 Million
17 Feb, 2022 4.3 4.49 4.01 4.04 3.56 Million
16 Feb, 2022 4.52 4.58 4.3 4.52 4.69 Million
15 Feb, 2022 4.56 4.84 4.37 4.59 4.93 Million
14 Feb, 2022 4.58 4.64 4.2 4.27 3.94 Million
11 Feb, 2022 4.76 5.1 4.44 4.49 6.34 Million
10 Feb, 2022 4.47 5.35 4.43 4.71 9.54 Million
09 Feb, 2022 4.4 4.73 4.37 4.69 4.09 Million
08 Feb, 2022 4.22 4.47 4.15 4.31 4.43 Million
07 Feb, 2022 4.39 4.71 4.25 4.25 12.04 Million