Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.3 | 3.5 | 3.12 | 3.17 | 3.08 Million |
| 04 Mar, 2022 | 3.42 | 3.56 | 3.27 | 3.32 | 2.38 Million |
| 03 Mar, 2022 | 3.9 | 3.9 | 3.51 | 3.55 | 2.61 Million |
| 02 Mar, 2022 | 3.91 | 3.93 | 3.64 | 3.88 | 3.01 Million |
| 01 Mar, 2022 | 4.16 | 4.26 | 3.77 | 3.89 | 4.9 Million |
| 28 Feb, 2022 | 3.6 | 3.98 | 3.6 | 3.93 | 3.95 Million |
| 25 Feb, 2022 | 3.76 | 3.79 | 3.52 | 3.69 | 3.12 Million |
| 24 Feb, 2022 | 3.24 | 3.75 | 3.16 | 3.67 | 4.69 Million |
| 23 Feb, 2022 | 3.9 | 3.9 | 3.49 | 3.5 | 2.96 Million |
| 22 Feb, 2022 | 3.64 | 3.8 | 3.5 | 3.69 | 3.52 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW