Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.61 | 3.72 | 3.54 | 3.71 | 2.12 Million |
| 01 Apr, 2022 | 3.61 | 3.69 | 3.51 | 3.59 | 1.92 Million |
| 31 Mar, 2022 | 3.82 | 3.85 | 3.53 | 3.6 | 2.32 Million |
| 30 Mar, 2022 | 3.96 | 4.04 | 3.74 | 3.76 | 2.71 Million |
| 29 Mar, 2022 | 4.11 | 4.11 | 3.84 | 4.04 | 3.93 Million |
| 28 Mar, 2022 | 4.04 | 4.2 | 3.84 | 4.08 | 5.92 Million |
| 25 Mar, 2022 | 4.03 | 4.16 | 3.69 | 3.79 | 3.76 Million |
| 24 Mar, 2022 | 3.84 | 3.96 | 3.6 | 3.94 | 3.24 Million |
| 23 Mar, 2022 | 3.76 | 4.0 | 3.66 | 3.72 | 3.28 Million |
| 22 Mar, 2022 | 3.8 | 3.97 | 3.68 | 3.74 | 5.11 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW