Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.65 1.67 1.56 1.62 948.9 Thousand
14 Jul, 2022 1.59 1.66 1.52 1.62 1.26 Million
13 Jul, 2022 1.52 1.62 1.47 1.6 1.1 Million
12 Jul, 2022 1.55 1.58 1.5 1.53 643 Thousand
11 Jul, 2022 1.57 1.63 1.46 1.58 1.88 Million
08 Jul, 2022 1.51 1.74 1.48 1.66 3.21 Million
07 Jul, 2022 1.45 1.58 1.43 1.57 2.4 Million
06 Jul, 2022 1.49 1.49 1.38 1.4 973.3 Thousand
05 Jul, 2022 1.33 1.52 1.29 1.5 1.26 Million
01 Jul, 2022 1.37 1.42 1.32 1.36 766.4 Thousand