Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 8.0 | 9.0 | 7.8 | 8.0 | 2100.00 |
| 24 Jul, 2018 | 8.0 | 8.0 | 7.14 | 7.78 | 20.1 Thousand |
| 23 Jul, 2018 | 8.0 | 8.75 | 7.75 | 8.05 | 16.7 Thousand |
| 20 Jul, 2018 | 8.5 | 8.5 | 7.08 | 7.99 | 9200.00 |
| 19 Jul, 2018 | 7.65 | 8.2 | 7.35 | 7.82 | 16.3 Thousand |
| 18 Jul, 2018 | 7.59 | 7.65 | 7.25 | 7.6 | 5100.00 |
| 17 Jul, 2018 | 7.59 | 7.65 | 7.56 | 7.59 | 2400.00 |
| 16 Jul, 2018 | 7.64 | 7.65 | 7.2 | 7.5 | 1800.00 |
| 13 Jul, 2018 | 6.98 | 7.44 | 6.98 | 7.23 | 7500.00 |
| 12 Jul, 2018 | 6.9 | 6.98 | 6.83 | 6.93 | 5500.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW