Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 8.0 | 8.0 | 7.0 | 7.22 | 11.1 Thousand |
| 07 Aug, 2018 | 7.61 | 7.76 | 7.0 | 7.38 | 2200.00 |
| 06 Aug, 2018 | 8.17 | 8.17 | 7.42 | 7.88 | 5500.00 |
| 03 Aug, 2018 | 7.55 | 8.38 | 7.03 | 8.34 | 3800.00 |
| 02 Aug, 2018 | 8.01 | 8.98 | 7.55 | 8.42 | 8300.00 |
| 01 Aug, 2018 | 8.04 | 8.5 | 8.04 | 8.5 | 600.00 |
| 31 Jul, 2018 | 8.95 | 9.46 | 7.64 | 9.0 | 15.1 Thousand |
| 30 Jul, 2018 | 8.13 | 8.4 | 7.65 | 8.27 | 16.4 Thousand |
| 27 Jul, 2018 | 7.79 | 8.2 | 7.74 | 8.17 | 16.3 Thousand |
| 26 Jul, 2018 | 8.51 | 8.59 | 7.88 | 7.88 | 1500.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW