Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 7.1 | 7.29 | 6.7 | 7.05 | 7600.00 |
| 21 Aug, 2018 | 6.83 | 7.11 | 6.8 | 7.08 | 15 Thousand |
| 20 Aug, 2018 | 7.0 | 7.04 | 6.85 | 6.85 | 5500.00 |
| 17 Aug, 2018 | 6.95 | 7.31 | 6.7 | 6.85 | 31.9 Thousand |
| 16 Aug, 2018 | 6.8 | 7.31 | 6.6 | 7.31 | 7700.00 |
| 15 Aug, 2018 | 7.14 | 7.14 | 6.8 | 7.0 | 1700.00 |
| 14 Aug, 2018 | 7.46 | 7.46 | 6.44 | 7.16 | 6700.00 |
| 13 Aug, 2018 | 7.63 | 7.63 | 7.0 | 7.05 | 8100.00 |
| 10 Aug, 2018 | 7.4 | 7.7 | 7.15 | 7.46 | 1500.00 |
| 09 Aug, 2018 | 7.19 | 7.6 | 7.19 | 7.46 | 13.9 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW