Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 6.7 6.7 6.7 6.7 700.00
10 Jul, 2018 6.66 6.8 6.66 6.71 6100.00
09 Jul, 2018 6.55 6.6 6.36 6.56 12.7 Thousand
06 Jul, 2018 6.58 6.58 6.13 6.49 15.4 Thousand
05 Jul, 2018 6.25 6.25 5.95 6.0 6900.00
03 Jul, 2018 6.19 6.19 6.0 6.06 12.5 Thousand
02 Jul, 2018 5.86 6.17 5.7 6.13 9500.00
29 Jun, 2018 5.9 5.99 5.71 5.75 6700.00
28 Jun, 2018 6.15 6.15 6.01 6.01 400.00
27 Jun, 2018 6.51 7.02 6.21 6.22 3300.00