Bit Digital Inc (BTBT)

USD 2.57

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 1.5 1.62 1.45 1.48 141.85 Thousand
29 Apr, 2020 1.58 1.65 1.41 1.58 337.76 Thousand
28 Apr, 2020 1.74 1.85 1.55 1.58 264.06 Thousand
27 Apr, 2020 1.39 1.94 1.3 1.69 1.4 Million
24 Apr, 2020 2.21 2.45 1.4 1.53 2.63 Million
23 Apr, 2020 2.36 2.46 2.02 2.28 629.83 Thousand
22 Apr, 2020 2.7 2.7 2.24 2.4 560.37 Thousand
21 Apr, 2020 2.38 2.98 2.12 2.2 728.99 Thousand
20 Apr, 2020 2.2 2.68 1.96 2.45 1.41 Million
17 Apr, 2020 2.83 3.46 2.22 2.55 11.76 Million