Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.92 | 4.16 | 3.51 | 3.74 | 130.8 Thousand |
| 17 Aug, 2020 | 4.07 | 4.24 | 3.95 | 4.05 | 66.2 Thousand |
| 14 Aug, 2020 | 4.01 | 4.37 | 4.0 | 4.1 | 60 Thousand |
| 13 Aug, 2020 | 4.36 | 4.61 | 3.89 | 4.1 | 183.4 Thousand |
| 12 Aug, 2020 | 4.36 | 4.67 | 4.35 | 4.36 | 84.8 Thousand |
| 11 Aug, 2020 | 4.5 | 4.84 | 4.1 | 4.36 | 201.1 Thousand |
| 10 Aug, 2020 | 4.94 | 5.04 | 4.4 | 4.7 | 279.6 Thousand |
| 07 Aug, 2020 | 5.01 | 5.5 | 4.51 | 4.98 | 215.9 Thousand |
| 06 Aug, 2020 | 4.36 | 5.45 | 3.8 | 4.9 | 593.7 Thousand |
| 05 Aug, 2020 | 3.36 | 4.47 | 3.32 | 4.29 | 443.4 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW