Bit Digital Inc (BTBT)

USD 2.57

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 1.04 1.1 0.95 0.96 213.95 Thousand
28 May, 2020 1.01 1.33 0.99 1.0 1.12 Million
27 May, 2020 0.93 1.05 0.91 0.99 312.71 Thousand
26 May, 2020 0.84 1.15 0.8 0.89 1.21 Million
22 May, 2020 0.79 0.84 0.77 0.8 73.2 Thousand
21 May, 2020 0.84 0.84 0.77 0.79 197.89 Thousand
20 May, 2020 0.73 1.22 0.73 0.87 1.55 Million
19 May, 2020 1.04 1.05 0.82 0.86 787.47 Thousand
18 May, 2020 1.09 1.11 1.03 1.03 241.07 Thousand
15 May, 2020 1.14 1.2 1.02 1.12 1 Million