Bit Digital Inc (BTBT)

USD 2.57

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 0.54 0.54 0.4 0.48 104.6 Thousand
31 Mar, 2020 0.42 0.58 0.42 0.55 217.79 Thousand
30 Mar, 2020 0.58 0.58 0.41 0.42 53.02 Thousand
27 Mar, 2020 0.36 0.48 0.36 0.46 186.85 Thousand
26 Mar, 2020 0.34 0.56 0.34 0.44 253.7 Thousand
25 Mar, 2020 0.38 0.38 0.28 0.33 389.91 Thousand
04 Nov, 2019 0.41 0.41 0.39 0.4 64.87 Thousand
01 Nov, 2019 0.43 0.44 0.41 0.41 111.3 Thousand
31 Oct, 2019 0.45 0.47 0.43 0.44 28.5 Thousand
30 Oct, 2019 0.46 0.48 0.43 0.43 77.91 Thousand