Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 1.64 1.64 1.5 1.56 141.7 Thousand
19 Jun, 2020 1.65 1.85 1.57 1.61 858.9 Thousand
18 Jun, 2020 1.62 1.7 1.58 1.59 113 Thousand
17 Jun, 2020 1.65 1.85 1.52 1.57 600.3 Thousand
16 Jun, 2020 1.74 1.75 1.62 1.65 108.7 Thousand
15 Jun, 2020 1.63 1.76 1.62 1.7 76.7 Thousand
12 Jun, 2020 1.94 1.95 1.62 1.64 141 Thousand
11 Jun, 2020 1.52 1.88 1.51 1.65 353.5 Thousand
10 Jun, 2020 1.93 2.24 1.62 1.67 746.2 Thousand
09 Jun, 2020 1.6 1.99 1.48 1.84 285.7 Thousand