Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.83 | 1.94 | 1.83 | 1.88 | 113.64 Thousand |
| 06 Oct, 2025 | 1.84 | 1.9 | 1.82 | 1.85 | 66.97 Thousand |
| 03 Oct, 2025 | 2.15 | 2.15 | 1.89 | 1.89 | 198.23 Thousand |
| 02 Oct, 2025 | 2.05 | 2.11 | 2.0 | 2.11 | 171.43 Thousand |
| 01 Oct, 2025 | 2.01 | 2.05 | 1.94 | 2.01 | 177.77 Thousand |
| 30 Sep, 2025 | 1.86 | 2.01 | 1.8 | 1.98 | 355.22 Thousand |
| 29 Sep, 2025 | 1.85 | 1.87 | 1.8 | 1.8 | 104.32 Thousand |
| 26 Sep, 2025 | 1.81 | 1.93 | 1.76 | 1.88 | 192.59 Thousand |
| 25 Sep, 2025 | 1.81 | 1.84 | 1.67 | 1.79 | 241.95 Thousand |
| 24 Sep, 2025 | 1.69 | 1.91 | 1.64 | 1.87 | 698.9 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI