Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.53 | 1.59 | 1.47 | 1.53 | 11.53 Thousand |
| 02 Dec, 2025 | 1.53 | 1.59 | 1.53 | 1.55 | 8574.00 |
| 01 Dec, 2025 | 1.59 | 1.67 | 1.58 | 1.6 | 15.88 Thousand |
| 28 Nov, 2025 | 1.55 | 1.69 | 1.5 | 1.66 | 59.72 Thousand |
| 26 Nov, 2025 | 1.44 | 1.6 | 1.44 | 1.56 | 53.09 Thousand |
| 25 Nov, 2025 | 1.48 | 1.52 | 1.43 | 1.47 | 27.27 Thousand |
| 24 Nov, 2025 | 1.44 | 1.51 | 1.38 | 1.48 | 41.45 Thousand |
| 21 Nov, 2025 | 1.25 | 1.48 | 1.22 | 1.43 | 78.16 Thousand |
| 20 Nov, 2025 | 1.42 | 1.46 | 1.25 | 1.25 | 36.04 Thousand |
| 19 Nov, 2025 | 1.46 | 1.5 | 1.4 | 1.42 | 33.11 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI