Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.8 | 1.81 | 1.72 | 1.76 | 86.47 Thousand |
| 03 Nov, 2025 | 1.9 | 1.93 | 1.82 | 1.85 | 50.99 Thousand |
| 31 Oct, 2025 | 1.84 | 2.1 | 1.74 | 1.86 | 429.32 Thousand |
| 30 Oct, 2025 | 1.94 | 1.96 | 1.75 | 1.8 | 366.24 Thousand |
| 29 Oct, 2025 | 1.76 | 2.16 | 1.76 | 2.0 | 1.37 Million |
| 28 Oct, 2025 | 1.86 | 1.9 | 1.75 | 1.76 | 34.21 Thousand |
| 27 Oct, 2025 | 1.9 | 1.94 | 1.87 | 1.88 | 51.58 Thousand |
| 24 Oct, 2025 | 1.76 | 1.93 | 1.75 | 1.9 | 79.11 Thousand |
| 23 Oct, 2025 | 1.71 | 1.77 | 1.71 | 1.74 | 68.37 Thousand |
| 22 Oct, 2025 | 1.75 | 1.83 | 1.73 | 1.74 | 71.23 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI