BT Brands, Inc. (BTBD)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.36 | 1.48 | 1.24 | 1.34 | 3300.00 |
| 10 Mar, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 5379.00 |
| 07 Mar, 2025 | 1.49 | 1.55 | 1.4 | 1.55 | 6426.00 |
| 06 Mar, 2025 | 1.58 | 1.84 | 1.5 | 1.51 | 32.1 Thousand |
| 05 Mar, 2025 | 1.53 | 1.9 | 1.53 | 1.67 | 29.5 Thousand |
| 04 Mar, 2025 | 1.54 | 1.61 | 1.51 | 1.53 | 5576.00 |
| 03 Mar, 2025 | 1.72 | 1.89 | 1.54 | 1.54 | 26.02 Thousand |
| 28 Feb, 2025 | 1.64 | 1.9 | 1.55 | 1.77 | 17.14 Thousand |
| 27 Feb, 2025 | 1.54 | 1.91 | 1.5 | 1.65 | 23.9 Thousand |
| 26 Feb, 2025 | 1.72 | 1.81 | 1.53 | 1.61 | 10.6 Thousand |
001222
3864
LIDDS
4968
GULFOILLUB
AWC-R