BT Brands, Inc. (BTBD)

USD 1.59

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.61 1.61 1.61 1.61 400.00
01 Nov, 2024 1.58 1.73 1.58 1.61 26.9 Thousand
31 Oct, 2024 1.6 1.76 1.6 1.63 7900.00
30 Oct, 2024 1.69 1.69 1.52 1.65 7732.00
29 Oct, 2024 1.53 1.63 1.47 1.63 2900.00
28 Oct, 2024 1.65 1.73 1.64 1.7 20.4 Thousand
25 Oct, 2024 1.76 1.76 1.7 1.7 1700.00
24 Oct, 2024 1.75 1.79 1.57 1.79 32.2 Thousand
23 Oct, 2024 1.75 1.75 1.75 1.75 -
22 Oct, 2024 1.6 1.75 1.6 1.75 1700.00