BT Brands, Inc. (BTBD)

USD 1.08

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1.3 1.3 1.21 1.24 6635.00
31 Mar, 2025 1.26 1.37 1.26 1.27 3811.00
28 Mar, 2025 1.29 1.38 1.26 1.33 8300.00
27 Mar, 2025 1.32 1.35 1.27 1.27 14.9 Thousand
26 Mar, 2025 1.34 1.35 1.31 1.35 1600.00
25 Mar, 2025 1.34 1.44 1.33 1.35 4203.00
24 Mar, 2025 1.44 1.51 1.3 1.45 8592.00
21 Mar, 2025 1.36 1.69 1.26 1.52 59.04 Thousand
20 Mar, 2025 1.32 1.36 1.31 1.34 6726.00
19 Mar, 2025 1.3 1.4 1.27 1.28 6200.00