Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.9 | 2.0 | 1.85 | 1.9 | 165.54 Thousand |
| 08 Sep, 2025 | 2.22 | 2.45 | 1.87 | 2.0 | 461.79 Thousand |
| 05 Sep, 2025 | 2.86 | 2.86 | 2.3 | 2.3 | 494.36 Thousand |
| 04 Sep, 2025 | 2.91 | 3.1 | 2.27 | 2.87 | 2.4 Million |
| 03 Sep, 2025 | 3.96 | 4.5 | 2.8 | 3.03 | 105.54 Million |
| 02 Sep, 2025 | 1.8 | 1.87 | 1.64 | 1.85 | 16.11 Thousand |
| 29 Aug, 2025 | 1.8 | 1.89 | 1.8 | 1.84 | 33.26 Thousand |
| 28 Aug, 2025 | 1.85 | 1.88 | 1.66 | 1.8 | 78.31 Thousand |
| 27 Aug, 2025 | 1.85 | 1.89 | 1.79 | 1.83 | 53.06 Thousand |
| 26 Aug, 2025 | 1.75 | 1.8 | 1.72 | 1.77 | 72.74 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI