BT Brands, Inc. (BTBD)
USD 1.08
(1.89%)
USD 1.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.54 | 1.61 | 1.51 | 1.53 | 5576.00 |
| 03 Mar, 2025 | 1.72 | 1.89 | 1.54 | 1.54 | 26.02 Thousand |
| 28 Feb, 2025 | 1.64 | 1.9 | 1.55 | 1.77 | 17.14 Thousand |
| 27 Feb, 2025 | 1.54 | 1.91 | 1.5 | 1.65 | 23.9 Thousand |
| 26 Feb, 2025 | 1.72 | 1.81 | 1.53 | 1.61 | 10.6 Thousand |
| 25 Feb, 2025 | 1.59 | 1.85 | 1.24 | 1.7 | 60.5 Thousand |
| 24 Feb, 2025 | 1.82 | 1.82 | 1.66 | 1.7 | 2448.00 |
| 21 Feb, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 2832.00 |
| 20 Feb, 2025 | 1.66 | 1.79 | 1.66 | 1.7 | 5541.00 |
| 19 Feb, 2025 | 1.71 | 1.78 | 1.62 | 1.66 | 4132.00 |
001222
3864
LIDDS
4968
GULFOILLUB
AWC-R