USD 1.59
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 1.65 | 1.67 | 1.55 | 1.55 | 2288.00 |
06 Sep, 2024 | 1.69 | 1.86 | 1.65 | 1.65 | 12.92 Thousand |
05 Sep, 2024 | 1.58 | 1.89 | 1.5 | 1.69 | 13.1 Thousand |
04 Sep, 2024 | 1.52 | 1.8 | 1.52 | 1.56 | 9100.00 |
03 Sep, 2024 | 1.48 | 1.61 | 1.46 | 1.55 | 5800.00 |
30 Aug, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 607.00 |
29 Aug, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 6000.00 |
28 Aug, 2024 | 1.62 | 1.74 | 1.62 | 1.72 | 9504.00 |
27 Aug, 2024 | 1.5 | 1.64 | 1.5 | 1.64 | 11.12 Thousand |
26 Aug, 2024 | 1.38 | 1.55 | 1.38 | 1.5 | 7227.00 |
001222
3864
LIDDS
4968
GULFOILLUB
AWC-R