Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.3 | 1.61 | 1.3 | 1.54 | 62.79 Thousand |
| 25 Jul, 2025 | 1.3 | 1.37 | 1.27 | 1.27 | 11.39 Thousand |
| 24 Jul, 2025 | 1.34 | 1.34 | 1.26 | 1.26 | 6359.00 |
| 23 Jul, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1836.00 |
| 22 Jul, 2025 | 1.21 | 1.29 | 1.2 | 1.26 | 6725.00 |
| 21 Jul, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1569.00 |
| 18 Jul, 2025 | 1.23 | 1.26 | 1.22 | 1.22 | 1845.00 |
| 17 Jul, 2025 | 1.2 | 1.26 | 1.2 | 1.22 | 3325.00 |
| 16 Jul, 2025 | 1.22 | 1.23 | 1.05 | 1.2 | 22.3 Thousand |
| 15 Jul, 2025 | 1.26 | 1.26 | 1.22 | 1.26 | 1023.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI