Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 1558.00 |
| 11 Jul, 2025 | 1.17 | 1.24 | 1.17 | 1.19 | 6794.00 |
| 10 Jul, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 1108.00 |
| 09 Jul, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 3729.00 |
| 08 Jul, 2025 | 1.31 | 1.33 | 1.15 | 1.27 | 13.33 Thousand |
| 07 Jul, 2025 | 1.3 | 1.36 | 1.3 | 1.31 | 1754.00 |
| 03 Jul, 2025 | 1.3 | 1.32 | 1.3 | 1.3 | 1110.00 |
| 02 Jul, 2025 | 1.4 | 1.49 | 1.37 | 1.37 | 25.5 Thousand |
| 01 Jul, 2025 | 1.35 | 1.42 | 1.35 | 1.36 | 1900.00 |
| 30 Jun, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 4200.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI