BioXcel Therapeutics Inc (BTAI)
USD 4.1
(4.86%)
USD 4.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.96 | 3.96 | 3.61 | 3.78 | 57 Thousand |
| 06 Feb, 2024 | 3.59 | 4.17 | 3.49 | 4.04 | 143.95 Thousand |
| 05 Feb, 2024 | 3.35 | 3.87 | 3.15 | 3.71 | 225.97 Thousand |
| 02 Feb, 2024 | 3.16 | 3.18 | 3.04 | 3.06 | 19.85 Thousand |
| 01 Feb, 2024 | 3.25 | 3.29 | 3.11 | 3.18 | 19.2 Thousand |
| 31 Jan, 2024 | 3.43 | 3.45 | 3.22 | 3.22 | 20.62 Thousand |
| 30 Jan, 2024 | 3.42 | 3.61 | 3.34 | 3.41 | 36.87 Thousand |
| 29 Jan, 2024 | 3.31 | 3.5 | 3.12 | 3.43 | 39.1 Thousand |
| 26 Jan, 2024 | 3.27 | 3.5 | 3.16 | 3.31 | 42.73 Thousand |
| 25 Jan, 2024 | 2.86 | 3.29 | 2.86 | 3.29 | 66.11 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY