BioXcel Therapeutics Inc (BTAI)
USD 4.1
(4.86%)
USD 4.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.96 | 3.08 | 2.92 | 3.04 | 24.02 Thousand |
| 06 Mar, 2024 | 3.04 | 3.08 | 2.92 | 2.96 | 29.63 Thousand |
| 05 Mar, 2024 | 3.08 | 3.13 | 2.99 | 3.02 | 25.32 Thousand |
| 04 Mar, 2024 | 3.18 | 3.22 | 2.99 | 3.12 | 61.65 Thousand |
| 01 Mar, 2024 | 3.25 | 3.3 | 3.15 | 3.21 | 33.57 Thousand |
| 29 Feb, 2024 | 3.36 | 3.4 | 3.14 | 3.18 | 31.88 Thousand |
| 28 Feb, 2024 | 3.32 | 3.44 | 3.22 | 3.27 | 60.1 Thousand |
| 27 Feb, 2024 | 3.13 | 3.5 | 3.1 | 3.32 | 94.79 Thousand |
| 26 Feb, 2024 | 3.09 | 3.15 | 2.97 | 3.1 | 67.53 Thousand |
| 23 Feb, 2024 | 3.16 | 3.27 | 3.05 | 3.07 | 84.27 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY