BioXcel Therapeutics Inc (BTAI)
USD 4.05
(-0.98%)
USD 4.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.16 | 3.27 | 3.05 | 3.07 | 84.27 Thousand |
| 22 Feb, 2024 | 3.26 | 3.32 | 3.12 | 3.17 | 52.9 Thousand |
| 21 Feb, 2024 | 3.35 | 3.45 | 3.0 | 3.15 | 141.36 Thousand |
| 20 Feb, 2024 | 3.5 | 3.78 | 3.46 | 3.51 | 166.26 Thousand |
| 16 Feb, 2024 | 3.66 | 3.82 | 3.5 | 3.51 | 196.89 Thousand |
| 15 Feb, 2024 | 3.18 | 3.6 | 3.16 | 3.59 | 273.64 Thousand |
| 14 Feb, 2024 | 2.46 | 3.38 | 2.42 | 3.1 | 611.27 Thousand |
| 13 Feb, 2024 | 2.56 | 2.65 | 2.09 | 2.46 | 910.77 Thousand |
| 12 Feb, 2024 | 2.4 | 2.45 | 1.93 | 1.95 | 640.58 Thousand |
| 09 Feb, 2024 | 2.56 | 2.78 | 1.91 | 2.11 | 626.53 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY