Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 64.45 64.45 62.56 63.0 742.8 Thousand
13 Aug, 2021 63.61 64.74 63.51 64.15 621.2 Thousand
12 Aug, 2021 62.43 64.0 61.91 63.39 665.5 Thousand
11 Aug, 2021 62.55 64.3 61.0 62.59 1.12 Million
10 Aug, 2021 64.48 65.71 63.07 64.41 1.22 Million
09 Aug, 2021 63.1 65.39 62.96 64.9 1.27 Million
06 Aug, 2021 63.01 63.2 62.28 62.87 1.27 Million
05 Aug, 2021 61.58 62.93 61.53 62.85 924.1 Thousand
04 Aug, 2021 61.65 61.79 61.1 61.45 907.3 Thousand
03 Aug, 2021 60.93 61.37 59.98 61.32 1.01 Million