Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 69.06 69.99 68.01 69.15 2.02 Million
13 Sep, 2021 69.25 69.73 67.69 68.83 1.17 Million
10 Sep, 2021 70.0 70.0 68.34 69.05 1.23 Million
09 Sep, 2021 68.35 70.0 68.29 69.17 1.67 Million
08 Sep, 2021 68.82 69.83 67.83 68.35 1.9 Million
07 Sep, 2021 67.69 69.93 67.53 68.99 3.38 Million
03 Sep, 2021 66.1 67.85 66.1 67.18 807.4 Thousand
02 Sep, 2021 66.69 66.82 65.81 66.36 628 Thousand
01 Sep, 2021 64.77 66.79 64.58 66.2 1.22 Million
31 Aug, 2021 64.57 64.6 63.43 64.49 1.35 Million