Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 56.86 57.27 56.15 56.58 747.8 Thousand
11 Oct, 2021 57.06 57.77 56.35 56.52 504.6 Thousand
08 Oct, 2021 58.75 58.75 56.87 57.4 718.7 Thousand
07 Oct, 2021 59.11 59.77 58.58 58.7 648.8 Thousand
06 Oct, 2021 57.91 58.58 57.28 58.57 745.7 Thousand
05 Oct, 2021 59.01 59.29 58.57 58.71 1.11 Million
04 Oct, 2021 60.85 61.0 57.75 58.88 880.4 Thousand
01 Oct, 2021 60.79 61.64 59.81 61.4 604.8 Thousand
30 Sep, 2021 60.63 61.46 59.89 60.64 754.9 Thousand
29 Sep, 2021 61.58 62.37 60.07 60.11 853.3 Thousand