Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 62.37 62.37 59.0 60.26 1.46 Million
08 Nov, 2021 59.37 60.52 59.31 60.5 1.23 Million
05 Nov, 2021 60.0 60.04 58.17 58.63 512 Thousand
04 Nov, 2021 59.19 60.01 58.84 59.96 588.2 Thousand
03 Nov, 2021 58.45 59.12 57.63 58.87 510.2 Thousand
02 Nov, 2021 58.75 58.75 57.13 58.34 1.26 Million
01 Nov, 2021 59.3 59.96 58.03 58.5 435.7 Thousand
29 Oct, 2021 58.79 59.7 58.79 59.15 487.2 Thousand
28 Oct, 2021 57.82 59.1 57.66 59.09 398.9 Thousand
27 Oct, 2021 58.84 59.26 57.76 57.79 428.6 Thousand