Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 30.02 31.4 29.05 31.4 379.6 Thousand
29 Sep, 2020 30.81 32.09 28.64 30.02 572.8 Thousand
28 Sep, 2020 35.14 35.35 30.3 32.12 795.4 Thousand
25 Sep, 2020 31.31 35.25 31.0 34.79 335.9 Thousand
24 Sep, 2020 30.19 33.5 30.16 32.0 701.9 Thousand
23 Sep, 2020 28.0 33.49 27.0 33.49 7.93 Million