Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 58.96 59.64 58.66 58.84 451.8 Thousand
25 Oct, 2021 59.0 59.33 57.84 58.41 629.5 Thousand
22 Oct, 2021 58.59 59.53 58.57 59.07 438.2 Thousand
21 Oct, 2021 57.92 58.51 57.65 58.35 485.1 Thousand
20 Oct, 2021 58.44 58.54 57.48 57.79 778.6 Thousand
19 Oct, 2021 56.97 57.91 56.6 57.89 535.3 Thousand
18 Oct, 2021 57.21 57.31 55.8 56.52 934.7 Thousand
15 Oct, 2021 57.2 57.68 56.81 57.44 858.7 Thousand
14 Oct, 2021 57.85 58.49 57.18 57.35 1.01 Million
13 Oct, 2021 58.17 58.17 56.78 57.2 676 Thousand