Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 61.8 62.24 60.05 61.03 1.49 Million
27 Sep, 2021 63.71 64.0 62.43 62.77 1.45 Million
24 Sep, 2021 64.54 65.03 63.36 64.15 1.4 Million
23 Sep, 2021 65.12 65.92 64.92 65.2 988.8 Thousand
22 Sep, 2021 64.96 66.85 64.07 64.99 925.1 Thousand
21 Sep, 2021 64.45 66.01 64.3 64.78 2.08 Million
20 Sep, 2021 65.91 66.87 63.4 63.9 2.19 Million
17 Sep, 2021 68.88 70.18 66.59 67.79 14.51 Million
16 Sep, 2021 71.21 71.3 68.74 68.83 3.07 Million
15 Sep, 2021 69.17 71.92 67.33 71.17 3.74 Million