Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 66.05 66.88 64.32 64.67 426.8 Thousand
27 Aug, 2021 62.02 65.26 61.31 65.06 1.15 Million
26 Aug, 2021 64.81 68.45 62.06 63.25 3.89 Million
25 Aug, 2021 64.37 64.8 64.32 64.74 542.9 Thousand
24 Aug, 2021 64.75 64.91 64.0 64.1 696.5 Thousand
23 Aug, 2021 64.09 64.4 63.27 63.64 675.6 Thousand
20 Aug, 2021 63.85 65.3 63.83 64.29 766.5 Thousand
19 Aug, 2021 62.37 64.58 61.99 63.79 602.9 Thousand
18 Aug, 2021 62.52 63.7 62.04 62.92 575 Thousand
17 Aug, 2021 62.33 62.66 61.4 62.6 1.11 Million