Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 60.98 61.43 60.32 60.98 1.11 Million
30 Jul, 2021 60.43 61.25 59.99 60.81 651.3 Thousand
29 Jul, 2021 60.26 61.88 60.01 60.87 502.4 Thousand
28 Jul, 2021 60.28 60.34 59.74 60.02 1.48 Million
27 Jul, 2021 61.33 61.37 58.89 60.23 1.13 Million
26 Jul, 2021 61.3 61.82 60.83 61.13 1.01 Million
23 Jul, 2021 61.24 61.45 60.43 60.94 369.8 Thousand
22 Jul, 2021 60.98 61.59 60.48 61.04 668 Thousand
21 Jul, 2021 61.17 61.34 60.16 60.59 642 Thousand
20 Jul, 2021 59.08 60.95 58.7 60.74 934.3 Thousand